일자	종가	등락	등락률(%)	거래량
03/20	10,800	160	1.50%	129,340
03/19	10,640	110	-1.02%	71,452
03/18	10,750	80	-0.74%	62,011
03/17	10,830	170	-1.55%	113,929
03/14	11,000	110	1.01%	91,497
03/13	10,890	440	-3.88%	170,507
03/12	11,330	710	6.69%	837,107
03/11	10,620	290	-2.66%	123,880
03/10	10,910	240	2.25%	93,199
03/07	10,670	210	-1.93%	114,579