일자	종가	등락	등락률(%)	거래량
03/14	14,540	40	-0.27%	21,032
03/13	14,580	150	1.04%	29,483
03/12	14,430	50	-0.35%	28,603
03/11	14,480	50	-0.34%	14,333
03/10	14,530	150	-1.02%	26,527
03/07	14,680	200	1.38%	35,168
03/06	14,480	80	0.56%	18,131
03/05	14,400	310	2.20%	19,543
03/04	14,090	120	-0.84%	21,915
02/28	14,210	200	-1.39%	20,661