일자	종가	등락	등락률(%)	거래량
03/13	770	18	-2.28%	413,220
03/12	788	12	1.55%	287,373
03/11	776	15	-1.90%	541,181
03/10	791	0	0.00%	420,143
03/07	791	2	-0.25%	413,511
03/06	793	14	-1.73%	482,914
03/05	807	4	0.50%	258,019
03/04	803	17	-2.07%	499,224
02/28	820	30	-3.53%	489,476
02/27	850	11	-1.28%	575,898