일자	종가	등락	등락률(%)	거래량
03/14	9,170	220	2.46%	43,495
03/13	8,950	70	-0.78%	35,406
03/12	9,020	40	-0.44%	77,080
03/11	9,060	240	-2.58%	51,623
03/10	9,300	290	-3.02%	52,417
03/07	9,590	320	3.45%	213,669
03/06	9,270	100	1.09%	81,262
03/05	9,170	300	3.38%	56,791
03/04	8,870	160	-1.77%	34,826
02/28	9,030	80	-0.88%	85,207