일자	종가	등락	등락률(%)	거래량
03/13	59,800	1800	-2.92%	287,123
03/12	61,600	1700	2.84%	185,440
03/11	59,900	1300	-2.12%	221,140
03/10	61,200	2000	-3.16%	141,437
03/07	63,200	1700	2.76%	150,126
03/06	61,500	3000	-4.65%	223,260
03/05	64,500	900	1.42%	104,901
03/04	63,600	800	-1.24%	189,188
02/28	64,400	3200	-4.73%	236,849
02/27	67,600	900	-1.31%	162,453