일자	종가	등락	등락률(%)	거래량
03/13	15,230	20	0.13%	18,160
03/12	15,210	40	0.26%	14,699
03/11	15,170	70	-0.46%	20,917
03/10	15,240	150	-0.97%	84,153
03/07	15,390	50	-0.32%	20,667
03/06	15,440	280	1.85%	58,442
03/05	15,160	120	0.80%	22,518
03/04	15,040	0	0.00%	17,959
02/28	15,040	70	-0.46%	14,340
02/27	15,110	0	0.00%	13,742