일자	종가	등락	등락률(%)	거래량
03/07	24,800	150	-0.60%	318,706
03/06	24,950	1000	4.18%	534,268
03/05	23,950	250	-1.03%	374,243
03/04	24,200	450	-1.83%	482,859
02/28	24,650	50	-0.20%	3,419,876
02/27	24,700	50	0.20%	475,595
02/26	24,650	400	1.65%	767,720
02/25	24,250	100	-0.41%	440,337
02/24	24,350	700	2.96%	3,178,180
02/21	23,650	200	0.85%	154,553