일자	종가	등락	등락률(%)	거래량
03/14	7,430	70	0.95%	8,403
03/13	7,360	55	-0.74%	2,450
03/12	7,415	95	1.30%	5,294
03/11	7,320	30	-0.41%	1,257
03/10	7,350	15	-0.20%	393
03/07	7,365	60	-0.81%	6,864
03/06	7,425	15	0.20%	693
03/05	7,410	25	-0.34%	2,199
03/04	7,435	45	0.61%	4,959
02/28	7,390	50	-0.67%	41,215