일자	종가	등락	등락률(%)	거래량
03/21	2,015	50	-2.42%	65,952
03/20	2,065	0	0.00%	79,937
03/19	2,065	5	-0.24%	51,894
03/18	2,070	10	-0.48%	64,425
03/17	2,080	5	0.24%	103,887
03/14	2,075	5	0.24%	94,852
03/13	2,070	90	-4.17%	108,976
03/12	2,160	5	0.23%	62,486
03/11	2,155	50	-2.27%	67,958
03/10	2,205	50	-2.22%	80,513