일자	종가	등락	등락률(%)	거래량
03/21	3,105	75	-2.36%	50,877
03/20	3,180	10	-0.31%	71,740
03/19	3,190	90	2.90%	140,725
03/18	3,100	25	-0.80%	54,898
03/17	3,125	45	-1.42%	66,292
03/14	3,170	60	-1.86%	73,109
03/13	3,230	75	-2.27%	226,475
03/12	3,305	5	0.15%	104,613
03/11	3,300	10	0.30%	122,640
03/10	3,290	75	2.33%	128,551