일자	종가	등락	등락률(%)	거래량
03/21	3,235	65	-1.97%	67,432
03/20	3,300	30	-0.90%	29,262
03/19	3,330	10	-0.30%	17,803
03/18	3,340	15	-0.45%	20,783
03/17	3,355	10	-0.30%	34,215
03/14	3,365	5	-0.15%	22,428
03/13	3,370	35	-1.03%	38,585
03/12	3,405	15	0.44%	20,696
03/11	3,390	15	-0.44%	32,628
03/10	3,405	40	-1.16%	57,903