일자	종가	등락	등락률(%)	거래량
03/14	8,030	45	-0.56%	65,222
03/13	8,075	40	0.50%	88,549
03/12	8,035	115	1.45%	38,601
03/11	7,920	120	-1.49%	62,117
03/10	8,040	25	0.31%	15,251
03/07	8,015	45	-0.56%	38,170
03/06	8,060	235	3.00%	113,355
03/05	7,825	65	-0.82%	100,878
03/04	7,890	115	-1.44%	157,851
02/28	8,005	155	-1.90%	92,662