일자	종가	등락	등락률(%)	거래량
03/14	2,895	15	0.52%	35,344
03/13	2,880	55	-1.87%	56,517
03/12	2,935	50	1.73%	32,206
03/11	2,885	80	-2.70%	166,931
03/10	2,965	55	-1.82%	99,711
03/07	3,020	70	-2.27%	183,626
03/06	3,090	5	0.16%	123,191
03/05	3,085	50	1.65%	94,336
03/04	3,035	40	-1.30%	127,297
02/28	3,075	130	-4.06%	182,424