일자	종가	등락	등락률(%)	거래량
03/13	8,695	20	-0.23%	136
03/12	8,715	20	0.23%	70
03/11	8,695	75	-0.86%	94
03/10	8,770	15	-0.17%	14,118
03/07	8,785	25	0.29%	170
03/06	8,760	115	1.33%	4,692
03/05	8,645	90	1.05%	55
03/04	8,555	15	-0.18%	51,220
02/28	8,570	255	-2.89%	499
02/27	8,825	5	-0.06%	711