일자	종가	등락	등락률(%)	거래량
03/13	4,840	190	-3.78%	69,148
03/12	5,030	30	0.60%	11,839
03/11	5,000	170	-3.29%	38,804
03/10	5,170	10	0.19%	35,390
03/07	5,160	120	2.38%	55,279
03/06	5,040	40	-0.79%	16,698
03/05	5,080	40	0.79%	28,073
03/04	5,040	50	-0.98%	22,267
02/28	5,090	150	-2.86%	58,055
02/27	5,240	120	2.34%	58,088