일자	종가	등락	등락률(%)	거래량
03/07	15,440	360	-2.28%	40,131
03/06	15,800	10	0.06%	33,299
03/05	15,790	210	-1.31%	28,406
03/04	16,000	360	2.30%	59,799
02/28	15,640	440	2.89%	118,959
02/27	15,200	830	5.78%	48,150
02/26	14,370	170	1.20%	22,311
02/25	14,200	160	-1.11%	39,759
02/24	14,360	470	-3.17%	20,630
02/21	14,830	250	1.71%	31,825