일자	종가	등락	등락률(%)	거래량
03/13	1,442	32	2.27%	695,589
03/12	1,410	32	-2.22%	151,142
03/11	1,442	14	0.98%	367,985
03/10	1,428	1	0.07%	737,799
03/07	1,427	108	-7.04%	1,740,214
03/06	1,535	136	-8.14%	2,263,642
03/05	1,671	216	-11.45%	11,834,756
03/04	1,887	435	29.96%	1,357,000
02/28	1,452	90	6.61%	631,614
02/27	1,362	4	-0.29%	228,664