일자	종가	등락	등락률(%)	거래량
03/21	15,450	100	-0.64%	14,879
03/20	15,550	50	-0.32%	6,091
03/19	15,600	140	0.91%	7,869
03/18	15,460	80	0.52%	2,808
03/17	15,380	120	-0.77%	20,920
03/14	15,500	110	0.71%	2,891
03/13	15,390	390	-2.47%	7,161
03/12	15,780	470	3.07%	7,819
03/11	15,310	280	-1.80%	4,192
03/10	15,590	110	0.71%	8,246