일자	종가	등락	등락률(%)	거래량
03/07	6,050	50	-0.82%	127,365
03/06	6,100	0	0.00%	104,581
03/05	6,100	170	2.87%	177,983
03/04	5,930	190	3.31%	225,890
02/28	5,740	160	-2.71%	144,734
02/27	5,900	140	-2.32%	207,028
02/26	6,040	270	-4.28%	269,036
02/25	6,310	210	3.44%	302,313
02/24	6,100	150	2.52%	217,387
02/21	5,950	330	5.87%	336,957