일자	종가	등락	등락률(%)	거래량
03/07	2,350	15	0.64%	11,358
03/06	2,335	25	-1.06%	12,816
03/05	2,360	5	-0.21%	32,872
03/04	2,365	40	-1.66%	130,579
02/28	2,405	35	-1.43%	29,315
02/27	2,440	100	-3.94%	62,009
02/26	2,540	70	2.83%	32,269
02/25	2,470	60	2.49%	17,584
02/24	2,410	55	2.34%	44,620
02/21	2,355	15	-0.63%	15,708