일자	종가	등락	등락률(%)	거래량
03/13	14,100	490	-3.36%	2,132,460
03/12	14,590	2170	17.47%	14,739,718
03/11	12,420	2860	29.92%	9,148,113
03/10	9,560	300	3.24%	152,125
03/07	9,260	40	0.43%	111,730
03/06	9,220	460	-4.75%	175,574
03/05	9,680	10	0.10%	131,943
03/04	9,670	250	-2.52%	145,355
02/28	9,920	680	-6.42%	210,215
02/27	10,600	200	-1.85%	101,114