일자	종가	등락	등락률(%)	거래량
03/13	1,611	11	0.69%	9,804
03/12	1,600	10	0.63%	21,184
03/11	1,590	3	0.19%	37,777
03/10	1,587	59	3.86%	18,672
03/07	1,528	22	-1.42%	44,767
03/06	1,550	65	4.38%	38,103
03/05	1,485	40	2.77%	7,734
03/04	1,445	38	-2.56%	52,954
02/28	1,483	3	0.20%	26,969
02/27	1,480	3	-0.20%	31,565