일자	종가	등락	등락률(%)	거래량
03/21	24,750	40	0.16%	140,539
03/20	24,710	285	1.17%	1,479
03/19	24,425	245	1.01%	442
03/18	24,180	160	0.67%	5,881
03/17	24,020	365	1.54%	736
03/14	23,655	215	0.92%	328
03/13	23,440	140	-0.59%	698
03/12	23,580	430	1.86%	4,953
03/11	23,150	315	-1.34%	1,684
03/10	23,465	20	0.09%	238