일자	종가	등락	등락률(%)	거래량
03/21	61,500	700	1.15%	177,436
03/20	60,800	2300	-3.65%	148,577
03/19	63,100	1000	1.61%	177,926
03/18	62,100	500	-0.80%	189,067
03/17	62,600	1300	2.12%	216,721
03/14	61,300	500	-0.81%	159,539
03/13	61,800	600	-0.96%	207,903
03/12	62,400	1100	1.79%	202,218
03/11	61,300	400	-0.65%	203,846
03/10	61,700	800	-1.28%	283,776