일자	종가	등락	등락률(%)	거래량
03/13	2,940	10	0.34%	9,880
03/12	2,930	10	0.34%	8,302
03/11	2,920	0	0.00%	11,356
03/10	2,920	15	0.52%	22,825
03/07	2,905	0	0.00%	8,967
03/06	2,905	25	-0.85%	17,200
03/05	2,930	55	1.91%	28,267
03/04	2,875	30	-1.03%	19,381
02/28	2,905	45	-1.53%	26,264
02/27	2,950	10	-0.34%	6,004