일자	종가	등락	등락률(%)	거래량
03/13	6,290	90	-1.41%	85,500
03/12	6,380	100	1.59%	105,186
03/11	6,280	70	-1.10%	96,189
03/10	6,350	180	2.92%	74,428
03/07	6,170	150	2.49%	229,963
03/06	6,020	70	-1.15%	80,486
03/05	6,090	90	1.50%	109,080
03/04	6,000	110	-1.80%	221,556
02/28	6,110	290	-4.53%	1,680,146
02/27	6,400	210	3.39%	107,736