일자	종가	등락	등락률(%)	거래량
03/20	3,015	5	-0.17%	147,575
03/19	3,020	25	-0.82%	83,091
03/18	3,045	10	0.33%	110,607
03/17	3,035	5	0.17%	101,944
03/14	3,030	15	0.50%	127,429
03/13	3,015	0	0.00%	107,932
03/12	3,015	15	-0.50%	143,768
03/11	3,030	55	-1.78%	300,449
03/10	3,085	80	2.66%	383,394
03/07	3,005	40	-1.31%	290,986