일자	종가	등락	등락률(%)	거래량
03/13	4,625	5	0.11%	5,090
03/12	4,620	45	0.98%	4,712
03/11	4,575	50	-1.08%	21,035
03/10	4,625	5	-0.11%	14,838
03/07	4,630	25	0.54%	7,560
03/06	4,605	25	-0.54%	11,659
03/05	4,630	15	-0.32%	1,732
03/04	4,645	45	0.98%	18,404
02/28	4,600	45	-0.97%	11,061
02/27	4,645	45	-0.96%	7,615