일자	종가	등락	등락률(%)	거래량
03/20	1,851	7	0.38%	244,547
03/19	1,844	8	0.44%	137,352
03/18	1,836	29	-1.55%	306,046
03/17	1,865	18	0.97%	278,212
03/14	1,847	22	1.21%	153,002
03/13	1,825	48	-2.56%	214,653
03/12	1,873	20	1.08%	145,916
03/11	1,853	27	-1.44%	285,655
03/10	1,880	0	0.00%	149,410
03/07	1,880	16	-0.84%	180,856