일자	종가	등락	등락률(%)	거래량
03/07	3,030	10	0.33%	557,851
03/06	3,020	30	1.00%	577,855
03/05	2,990	30	1.01%	749,032
03/04	2,960	20	0.68%	1,116,527
02/28	2,940	0	0.00%	380,031
02/27	2,940	10	-0.34%	172,390
02/26	2,950	0	0.00%	168,044
02/25	2,950	10	-0.34%	210,455
02/24	2,960	10	-0.34%	221,033
02/21	2,970	5	-0.17%	235,661