일자	종가	등락	등락률(%)	거래량
03/21	16,475	55	0.33%	1,238
03/20	16,420	85	0.52%	1,220
03/19	16,335	10	0.06%	476
03/18	16,325	30	0.18%	1,401
03/17	16,295	60	-0.37%	2,799
03/14	16,355	5	0.03%	1,005
03/13	16,350	25	0.15%	3,412
03/12	16,325	65	-0.40%	1,783
03/11	16,390	35	0.21%	3,044
03/10	16,355	105	0.65%	1,300