일자	종가	등락	등락률(%)	거래량
03/07	10,500	0	0.00%	1,160,875
03/06	10,500	40	0.38%	1,112,491
03/05	10,460	290	-2.70%	1,543,819
03/04	10,750	410	-3.67%	1,113,513
02/28	11,160	450	-3.88%	2,129,479
02/27	11,610	200	-1.69%	966,404
02/26	11,810	140	1.20%	1,092,871
02/25	11,670	80	-0.68%	447,835
02/24	11,750	50	0.43%	732,434
02/21	11,700	100	-0.85%	590,284