일자	종가	등락	등락률(%)	거래량
03/20	10,140	50	0.50%	481,813
03/19	10,090	95	0.95%	41,778
03/18	9,995	0	0.00%	57,600
03/17	9,995	95	-0.94%	95,658
03/14	10,090	155	-1.51%	76,058
03/13	10,245	20	-0.19%	86,687
03/12	10,265	155	1.53%	115,919
03/11	10,110	235	-2.27%	136,015
03/10	10,345	185	1.82%	218,693
03/07	10,160	160	1.60%	338,819