일자	종가	등락	등락률(%)	거래량
03/13	5,965	15	0.25%	978
03/12	5,950	65	1.10%	1,249
03/11	5,885	90	-1.51%	1,275
03/10	5,975	10	0.17%	3,854
03/07	5,965	95	1.62%	5,952
03/06	5,870	115	2.00%	929
03/05	5,755	5	0.09%	516
03/04	5,750	20	-0.35%	1,166
02/28	5,770	0	0.00%	2,125
02/27	5,770	25	0.44%	5,251