일자	종가	등락	등락률(%)	거래량
03/13	13,075	125	0.97%	5,946
03/12	12,950	85	0.66%	19,061
03/11	12,865	60	-0.46%	6,966
03/10	12,925	40	-0.31%	7,747
03/07	12,965	40	-0.31%	6,793
03/06	13,005	30	0.23%	11,105
03/05	12,975	145	1.13%	7,945
03/04	12,830	105	0.83%	23,531
02/28	12,725	145	-1.13%	22,701
02/27	12,870	55	-0.43%	5,853