일자	종가	등락	등락률(%)	거래량
03/07	1,255	35	-2.71%	25,296
03/06	1,290	3	0.23%	55,602
03/05	1,287	32	2.55%	23,662
03/04	1,255	20	-1.57%	33,250
02/28	1,275	32	-2.45%	40,619
02/27	1,307	23	-1.73%	26,917
02/26	1,330	58	4.56%	105,888
02/25	1,272	28	-2.15%	45,876
02/24	1,300	47	3.75%	100,858
02/21	1,253	15	1.21%	44,262