일자	종가	등락	등락률(%)	거래량
03/13	59,695	235	-0.39%	15,817
03/12	59,930	430	-0.71%	49,895
03/11	60,360	1250	-2.03%	234,560
03/10	61,610	55	-0.09%	5,025
03/07	61,665	1015	-1.62%	43,858
03/06	62,680	305	0.49%	9,796
03/05	62,375	620	-0.98%	23,796
03/04	62,995	85	-0.13%	18,543
02/28	63,080	1170	-1.82%	25,084
02/27	64,250	10	0.02%	11,086