일자	종가	등락	등락률(%)	거래량
03/20	975	23	-2.30%	113,129
03/19	998	7	-0.70%	70,719
03/18	1,005	5	-0.50%	62,956
03/17	1,010	6	-0.59%	27,070
03/14	1,016	16	1.60%	26,829
03/13	1,000	25	-2.44%	54,980
03/12	1,025	2	0.20%	46,946
03/11	1,023	4	-0.39%	106,074
03/10	1,027	1	-0.10%	122,254
03/07	1,028	60	-5.51%	123,882