일자	종가	등락	등락률(%)	거래량
03/07	6,740	50	-0.74%	107,209
03/06	6,790	130	-1.88%	47,426
03/05	6,920	90	-1.28%	51,884
03/04	7,010	290	4.32%	184,867
02/28	6,720	240	-3.45%	54,212
02/27	6,960	140	-1.97%	32,626
02/26	7,100	0	0.00%	25,284
02/25	7,100	0	0.00%	36,282
02/24	7,100	90	-1.25%	29,608
02/21	7,190	0	0.00%	78,506