일자	종가	등락	등락률(%)	거래량
03/13	28,485	210	-0.73%	2,379
03/12	28,695	35	-0.12%	3,126
03/11	28,730	105	0.37%	3,245
03/10	28,625	85	-0.30%	4,185
03/07	28,710	40	0.14%	8,146
03/06	28,670	175	0.61%	4,803
03/05	28,495	15	-0.05%	3,133
03/04	28,510	145	-0.51%	18,119
02/28	28,655	75	0.26%	6,525
02/27	28,580	185	0.65%	35,635