일자	종가	등락	등락률(%)	거래량
03/13	16,420	290	-1.74%	1,228,816
03/12	16,710	130	0.78%	322,248
03/11	16,580	80	-0.48%	313,508
03/10	16,660	270	-1.59%	413,954
03/07	16,930	340	-1.97%	294,214
03/06	17,270	270	1.59%	321,905
03/05	17,000	400	-2.30%	441,070
03/04	17,400	160	0.93%	387,290
02/28	17,240	810	-4.49%	723,692
02/27	18,050	350	-1.90%	555,141