일자	종가	등락	등락률(%)	거래량
03/13	15,700	50	-0.32%	40,600
03/12	15,750	70	-0.44%	66,800
03/11	15,820	10	0.06%	66,242
03/10	15,810	620	-3.77%	121,526
03/07	16,430	10	-0.06%	95,448
03/06	16,440	330	-1.97%	78,516
03/05	16,770	470	2.88%	120,328
03/04	16,300	190	-1.15%	134,460
02/28	16,490	540	-3.17%	188,661
02/27	17,030	610	3.71%	238,284