일자	종가	등락	등락률(%)	거래량
03/13	2,995	10	-0.33%	28,429
03/12	3,005	10	-0.33%	10,493
03/11	3,015	70	-2.27%	51,814
03/10	3,085	75	-2.37%	33,585
03/07	3,160	100	-3.07%	67,717
03/06	3,260	50	1.56%	52,513
03/05	3,210	20	0.63%	41,954
03/04	3,190	30	-0.93%	27,768
02/28	3,220	65	-1.98%	34,948
02/27	3,285	10	-0.30%	30,064