일자	종가	등락	등락률(%)	거래량
03/21	1,750	13	-0.74%	307,407
03/20	1,763	15	0.86%	54,218
03/19	1,748	1	-0.06%	27,838
03/18	1,749	2	-0.11%	30,338
03/17	1,751	10	0.57%	70,067
03/14	1,741	25	1.46%	30,444
03/13	1,716	28	-1.61%	37,331
03/12	1,744	6	-0.34%	41,591
03/11	1,750	0	0.00%	50,170
03/10	1,750	20	-1.13%	35,962