일자	종가	등락	등락률(%)	거래량
03/13	40,335	225	-0.55%	195
03/12	40,560	690	1.73%	262
03/11	39,870	895	-2.20%	865
03/10	40,765	230	-0.56%	56
03/07	40,995	1100	-2.61%	412
03/06	42,095	845	2.05%	604
03/05	41,250	390	0.95%	318
03/04	40,860	635	1.58%	139
02/28	40,225	1375	-3.31%	743
02/27	41,600	220	0.53%	63