일자	종가	등락	등락률(%)	거래량
03/21	581	9	-1.53%	33,930
03/20	590	7	-1.17%	12,389
03/19	597	8	1.36%	23,366
03/18	589	1	0.17%	5,818
03/17	588	4	-0.68%	37,410
03/14	592	5	0.85%	12,029
03/13	587	7	1.21%	17,860
03/12	580	10	1.75%	115,814
03/11	570	17	-2.90%	27,985
03/10	587	6	1.03%	64,125