일자	종가	등락	등락률(%)	거래량
03/21	2,320	20	-0.85%	6,684
03/20	2,340	25	1.08%	4,218
03/19	2,315	0	0.00%	1,943
03/18	2,315	15	-0.64%	6,319
03/17	2,330	40	-1.69%	23,562
03/14	2,370	20	-0.84%	10,920
03/13	2,390	20	0.84%	6,020
03/12	2,370	25	-1.04%	8,475
03/11	2,395	20	-0.83%	8,926
03/10	2,415	45	-1.83%	5,957