일자	종가	등락	등락률(%)	거래량
03/13	36,550	50	0.14%	15,780
03/12	36,500	550	-1.48%	15,327
03/11	37,050	600	-1.59%	10,710
03/10	37,650	950	-2.46%	13,033
03/07	38,600	750	-1.91%	15,759
03/06	39,350	0	0.00%	7,422
03/05	39,350	1000	2.61%	8,098
03/04	38,350	950	-2.42%	11,571
02/28	39,300	400	-1.01%	17,564
02/27	39,700	400	-1.00%	21,829