일자	종가	등락	등락률(%)	거래량
03/20	18,590	570	-2.97%	94,224
03/19	19,160	100	0.52%	81,412
03/18	19,060	430	-2.21%	104,800
03/17	19,490	1490	8.28%	260,728
03/14	18,000	840	4.90%	67,710
03/13	17,160	500	-2.83%	84,472
03/12	17,660	610	3.58%	75,959
03/11	17,050	350	-2.01%	101,499
03/10	17,400	220	-1.25%	50,253
03/07	17,620	180	-1.01%	100,779