일자	종가	등락	등락률(%)	거래량
03/21	40,300	700	-1.71%	197,242
03/20	41,000	300	-0.73%	200,173
03/19	41,300	350	-0.84%	135,836
03/18	41,650	1350	3.35%	265,635
03/17	40,300	550	-1.35%	290,373
03/14	40,850	650	-1.57%	144,667
03/13	41,500	450	1.10%	279,648
03/12	41,050	1050	-2.49%	187,773
03/11	42,100	150	-0.36%	164,162
03/10	42,250	350	0.84%	165,229